Elme Communities - Preço Das Ações

Preço Chg Dia Ano Data
American Assets 22.30 0.14 0.63% 15.42% 2024-05-21
Aimco 8.38 0.10 1.18% -1.27% 2024-05-21
Alexander Baldwin 16.71 0.12 0.74% -10.10% 2024-05-21
Alexandria Real Estate Equities 123.95 0.21 0.17% 5.31% 2024-05-21
Attacq 1,038.00 3.00 0.29% 30.90% 2024-05-21
AvalonBay Communities 198.07 0.61 0.31% 12.08% 2024-05-21
Booz Allen Hamilton 153.97 -0.01 -0.01% 65.26% 2024-05-21
Boston Properties 62.36 0.23 0.37% 24.57% 2024-05-21
Shaftesbury Capital Plc 3,207.00 -34.00 -1.05% 11.01% 2024-05-21
Centuria Industrial Reit 3.22 0 0% 1.90% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
Camden Property 106.02 0.45 0.42% -0.24% 2024-05-21
Charter Hall Retail Reit 3.39 0.01 0.30% -9.84% 2024-05-21
Cousins Properties 23.75 0.12 0.49% 16.23% 2024-05-21
Douglas Emmett 14.16 0.07 0.50% 20.82% 2024-05-21
EastGroup Properties 165.88 -0.14 -0.08% 1.85% 2024-05-21
Equity Residential 66.81 0.39 0.59% 8.11% 2024-05-21
Essex Property 263.51 0.54 0.20% 24.88% 2024-05-21
First Industrial Realty 47.97 -0.05 -0.10% -8.33% 2024-05-21
General Dynamics 298.56 -1.36 -0.45% 40.49% 2024-05-21
HomeCo Daily Needs 1.26 0 0% 4.13% 2024-05-21
Highwoods Properties 26.68 0.41 1.56% 27.41% 2024-05-21
Kilroy Realty 34.27 0.49 1.45% 24.71% 2024-05-21
Kite Realty 21.04 -0.02 -0.07% 2.71% 2024-05-21
National Storage REIT 2.22 0 0% -12.94% 2024-05-21
Realty Income 55.18 0.16 0.29% -8.55% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
Piedmont Office Realty 7.19 0.04 0.49% 8.21% 2024-05-21
Paramount 4.66 0.03 0.65% 3.56% 2024-05-21
ProLogis 110.18 -1.85 -1.65% -11.31% 2024-05-21
Rexford Industrial Realty 45.68 -0.54 -1.17% -15.92% 2024-05-21
Safehold 20.43 -0.26 -1.26% -22.79% 2024-05-20
SL Green Realty 52.96 0.26 0.48% 126.69% 2024-05-21
STAG Industrial 36.04 -0.16 -0.43% 4.21% 2024-05-21
TJX Companies 97.67 -0.27 -0.28% 24.53% 2024-05-21
UDR 39.61 0.18 0.44% -2.56% 2024-05-21
Unite Group 946.00 3.00 0.32% 3.44% 2024-05-21
Vornado Realty 24.54 0.17 0.68% 79.39% 2024-05-21
W. P. Carey 60.24 0.13 0.22% -13.02% 2024-05-21
Waypoint REIT Ltd 2.42 0 0% -9.02% 2024-05-21
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preço Dia Ano Data
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21